Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00320000 | 2024-05-01 12:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 4 | 99 | 55.76% |
| ACN240510C00320000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 3 | 133 | 26.29% |
| ACN240517C00320000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 56 | 723 | 23.46% |
| ACN240524C00320000 | 2024-04-30 1:07PM EDT | 2024-05-24 | 1.15 | 0.75 | 0.90 | 0.00 | - | 6 | 83 | 22.25% |
| ACN240531C00320000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 1.25 | 1.10 | 1.45 | -1.00 | -44.44% | 6 | 10 | 22.49% |
| ACN240621C00320000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.30 | -0.20 | -4.17% | 21 | 626 | 26.23% |
| ACN240816C00320000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 7.80 | 7.50 | 7.90 | -0.90 | -10.34% | 9 | 60 | 24.58% |
| ACN240920C00320000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 11.00 | 10.30 | 10.80 | -1.10 | -9.09% | 4 | 72 | 25.57% |
| ACN241018C00320000 | 2024-05-01 11:00AM EDT | 2024-10-18 | 13.40 | 12.90 | 14.00 | -1.40 | -9.46% | 1 | 98 | 27.50% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 14.70 | 15.30 | 0.00 | - | 8 | 161 | 27.01% |
| ACN250117C00320000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 21.10 | 19.20 | 19.80 | 0.00 | - | 8 | 205 | 28.09% |
| ACN250620C00320000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 30.17 | 27.80 | 29.00 | 0.00 | - | 1 | 21 | 29.56% |
| ACN260116C00320000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 38.60 | 38.00 | 39.10 | -5.50 | -12.47% | 1 | 39 | 30.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00320000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 18.77 | 19.30 | 21.80 | 0.00 | - | 3 | 11 | 63.57% |
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 21.27 | 20.00 | 22.00 | +2.28 | +12.01% | 1 | 33 | 32.74% |
| ACN240517P00320000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 21.02 | 20.30 | 23.00 | +2.23 | +11.87% | 3 | 466 | 32.22% |
| ACN240524P00320000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 18.26 | 19.40 | 22.10 | +3.96 | +27.69% | 1 | 19 | 21.27% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 14.07 | 20.80 | 23.80 | 0.00 | - | 10 | 35 | 27.09% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 21.30 | 22.40 | +4.10 | +23.30% | 1 | 12 | 18.40% |
| ACN240621P00320000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 23.60 | 22.50 | 23.80 | +2.10 | +9.77% | 10 | 1,092 | 20.79% |
| ACN240816P00320000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 20.00 | 25.40 | 27.60 | 0.00 | - | 8 | 129 | 21.74% |
| ACN240920P00320000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 21.30 | 27.00 | 29.20 | 0.00 | - | 4 | 351 | 21.30% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 27.90 | 28.60 | 30.00 | 0.00 | - | 2 | 38 | 20.55% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 24.50 | 29.80 | 30.70 | 0.00 | - | 1 | 74 | 19.91% |
| ACN250117P00320000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 32.00 | 31.90 | 33.20 | 0.00 | - | 10 | 526 | 19.99% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 36.90 | 38.00 | 0.00 | - | 26 | 28 | 19.78% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 41.70 | 43.20 | 0.00 | - | 1 | 24 | 19.52% |
© 2024 Yahoo. All rights reserved.