Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00317500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.30 | -0.10 | -35.71% | 9 | 146 | 24.22% |
ACN240524C00317500 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 7 | 130 | 18.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00317500 | 2024-05-15 11:29AM EDT | 2024-05-17 | 13.84 | 9.60 | 11.70 | +6.20 | +81.15% | 2 | 66 | 54.13% |