Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00315000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 19 | 105 | 41.11% |
| ACN240510C00315000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 245 | 310 | 24.54% |
| ACN240517C00315000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.35 | 0.80 | 0.95 | +0.15 | +12.50% | 24 | 241 | 22.63% |
| ACN240524C00315000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 1.72 | 0.40 | 2.65 | -0.43 | -20.00% | 2 | 42 | 27.39% |
| ACN240531C00315000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 2.48 | 1.85 | 2.25 | 0.00 | - | 116 | 134 | 22.41% |
| ACN240607C00315000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 5.90 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 22.28% |
| ACN240621C00315000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 5.90 | 4.90 | 5.70 | -0.35 | -5.60% | 19 | 267 | 26.60% |
| ACN240816C00315000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 10.90 | 9.20 | 9.60 | +0.20 | +1.87% | 4 | 92 | 24.92% |
| ACN240920C00315000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 12.50 | 12.20 | 12.70 | -1.40 | -10.07% | 12 | 29 | 25.97% |
| ACN241018C00315000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 15.20 | 14.80 | 15.50 | -1.60 | -9.52% | 1 | 52 | 27.26% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 16.70 | 18.30 | -10.60 | -38.55% | 1 | 1 | 28.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00315000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 13.70 | 15.50 | 16.80 | +1.00 | +7.87% | 3 | 152 | 52.34% |
| ACN240510P00315000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 13.85 | 15.00 | 17.10 | +3.20 | +30.05% | 12 | 58 | 28.24% |
| ACN240517P00315000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 14.48 | 16.20 | 17.10 | -0.52 | -3.47% | 2 | 774 | 21.18% |
| ACN240524P00315000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 16.19 | 16.10 | 18.50 | +6.69 | +70.42% | 1 | 41 | 25.19% |
| ACN240531P00315000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 13.17 | 15.30 | 17.90 | 0.00 | - | 31 | 56 | 19.51% |
| ACN240621P00315000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 18.39 | 18.00 | 21.50 | +0.39 | +2.17% | 1 | 211 | 25.23% |
| ACN240816P00315000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 20.20 | 22.30 | 22.60 | +2.88 | +16.63% | 1 | 76 | 19.35% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 23.80 | 24.50 | +3.00 | +14.56% | 1 | 88 | 19.58% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 25.50 | 26.40 | 0.00 | - | 2 | 7 | 20.38% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 26.80 | 27.50 | 0.00 | - | 3 | 30 | 20.19% |
© 2024 Yahoo. All rights reserved.