Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00310000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ACN240510C00310000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240517C00310000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ACN240524C00310000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240531C00310000 | 2024-04-30 3:19PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240621C00310000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ACN240816C00310000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240920C00310000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACN241018C00310000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN241115C00310000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN250117C00310000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN260116C00310000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00310000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00310000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517P00310000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ACN240524P00310000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240531P00310000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607P00310000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00310000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240816P00310000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240920P00310000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00310000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN260116P00310000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.