Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00307500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 2.00 | 2.65 | 2.90 | -0.88 | -30.56% | 42 | 79 | 21.14% |
| ACN240524C00307500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 2.75 | 4.50 | 4.80 | -1.75 | -38.89% | 11 | 12 | 21.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00307500 | 2024-05-15 3:11PM EDT | 2024-05-17 | 2.55 | 1.65 | 1.80 | -0.30 | -10.53% | 28 | 221 | 20.41% |
| ACN240524P00307500 | 2024-05-15 2:42PM EDT | 2024-05-24 | 3.87 | 3.10 | 3.40 | +0.10 | +2.65% | 6 | 5 | 19.12% |
| ACN240531P00307500 | 2024-05-13 10:30AM EDT | 2024-05-31 | 4.30 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 18.08% |
© 2024 Yahoo. All rights reserved.