Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00305000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ACN240510C00305000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACN240517C00305000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ACN240524C00305000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240531C00305000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240621C00305000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240816C00305000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ACN240920C00305000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ACN241018C00305000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00305000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240510P00305000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240517P00305000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240524P00305000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240531P00305000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607P00305000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00305000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACN240816P00305000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN240920P00305000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN241018P00305000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.