Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00300000 | 2024-05-01 11:48AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| ACN240517C00300000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ACN240531C00300000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ACN240621C00300000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 13.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| ACN240816C00300000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ACN240920C00300000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ACN241115C00300000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACN250117C00300000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ACN260116C00300000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00300000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ACN240510P00300000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACN240517P00300000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ACN240524P00300000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00300000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240621P00300000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACN240816P00300000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240920P00300000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACN241018P00300000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115P00300000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00300000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00300000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116P00300000 | 2024-04-30 12:13PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.