Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00295000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ACN240517C00295000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00295000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 16.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00295000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| ACN240510P00295000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240517P00295000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240524P00295000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN240531P00295000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACN240621P00295000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACN240816P00295000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACN240920P00295000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.