Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00292500 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.95 | 0.00 | - | 21 | 12 | 51.03% |
ACN240517P00292500 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.20 | 0.15 | 1.25 | -0.07 | -25.93% | 1 | 55 | 36.04% |