Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACN240621C00290000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 38.21% |
| ACN240920C00290000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ACN250117C00290000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 0.00% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 61.08% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00290000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| ACN240510P00290000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| ACN240517P00290000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 3.13% |
| ACN240524P00290000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| ACN240531P00290000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ACN240607P00290000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 3.13% |
| ACN240621P00290000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 578 | 1.56% |
| ACN240816P00290000 | 2024-04-30 1:32PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 1.56% |
| ACN240920P00290000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 1.56% |
| ACN241018P00290000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 1.56% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| ACN250117P00290000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.78% |
| ACN250620P00290000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.78% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
© 2024 Yahoo. All rights reserved.