Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 79.03% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 141.63% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 28.80 | 30.50 | 0.00 | - | 1 | 22 | 28.92% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 33.40 | 36.20 | 0.00 | - | 1 | 1 | 31.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00285000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 53.03% |
| ACN240510P00285000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.60 | 0.20 | 0.55 | 0.00 | - | 13 | 15 | 27.49% |
| ACN240517P00285000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 1.05 | 0.20 | 3.30 | 0.00 | - | 3 | 127 | 38.34% |
| ACN240524P00285000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.60 | 0.00 | - | 9 | 11 | 23.87% |
| ACN240531P00285000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 2.00 | 0.55 | 3.80 | 0.00 | - | 2 | 10 | 29.90% |
| ACN240621P00285000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | 0.00 | - | 28 | 110 | 25.45% |
| ACN240816P00285000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 7.30 | 7.40 | 10.00 | 0.00 | - | 1 | 80 | 26.99% |
| ACN240920P00285000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.60 | 9.10 | 9.70 | 0.00 | - | 1 | 15 | 22.99% |
| ACN241115P00285000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 13.10 | 10.90 | 14.40 | 0.00 | - | 2 | 20 | 25.29% |
© 2024 Yahoo. All rights reserved.