Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 343.27% |
| ACN240621C00280000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 31.30 | 24.20 | 25.50 | 0.00 | - | 1 | 16 | 33.10% |
| ACN240816C00280000 | 2024-04-30 2:49PM EDT | 2024-08-16 | 31.70 | 27.80 | 29.20 | +1.10 | +3.59% | 10 | 15 | 29.45% |
| ACN240920C00280000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 39.59 | 31.60 | 32.30 | 0.00 | - | 1 | 2 | 30.19% |
| ACN250117C00280000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 42.20 | 40.40 | 42.90 | -1.03 | -2.38% | 2 | 383 | 33.64% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 71.55 | 48.90 | 51.80 | 0.00 | - | - | 1 | 34.16% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 48.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00280000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.53 | 0.60 | 0.80 | -0.17 | -24.29% | 15 | 202 | 25.05% |
| ACN240524P00280000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 1.04 | 0.95 | 1.35 | +0.23 | +28.40% | 5 | 9 | 24.51% |
| ACN240531P00280000 | 2024-04-29 2:52PM EDT | 2024-05-31 | 1.10 | 1.25 | 1.65 | 0.00 | - | 2 | 13 | 22.98% |
| ACN240607P00280000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 1.23 | 1.65 | 2.00 | -0.07 | -5.38% | 2 | 3 | 22.18% |
| ACN240621P00280000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 3.80 | 4.10 | -0.50 | -14.29% | 12 | 786 | 25.53% |
| ACN240816P00280000 | 2024-05-01 2:16PM EDT | 2024-08-16 | 6.40 | 6.60 | 7.00 | 0.00 | - | 5 | 40 | 23.16% |
| ACN240920P00280000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 8.50 | 8.40 | 10.40 | +0.14 | +1.67% | 18 | 39 | 25.36% |
| ACN241018P00280000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 10.10 | 10.20 | 10.80 | +0.30 | +3.06% | 3 | 84 | 23.73% |
| ACN241115P00280000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 11.38 | 11.50 | 12.00 | +1.78 | +18.54% | 3 | 15 | 23.52% |
| ACN250117P00280000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 14.25 | 14.30 | 15.30 | 0.00 | - | 2 | 708 | 24.09% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 17.10 | 19.20 | 20.00 | 0.00 | - | 1 | 34 | 23.12% |
| ACN260116P00280000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 24.00 | 24.30 | 25.00 | +2.00 | +9.09% | 1 | 74 | 22.28% |
© 2024 Yahoo. All rights reserved.