Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00275000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00275000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN240524P00275000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240531P00275000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240621P00275000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240816P00275000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240920P00275000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.