Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 239.81% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 221.19% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 37.70 | 39.90 | 0.00 | - | 1 | 15 | 32.23% |
| ACN250117C00270000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 47.70 | 45.80 | 48.50 | -2.60 | -5.17% | 1 | 218 | 33.66% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 45.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.18 | 0.10 | 1.50 | 0.00 | - | 2 | 111 | 41.53% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 30.90% |
| ACN240621P00270000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.45 | 0.00 | - | 1 | 389 | 27.25% |
| ACN240816P00270000 | 2024-04-29 10:56AM EDT | 2024-08-16 | 4.56 | 4.40 | 4.80 | +0.89 | +24.25% | 10 | 121 | 24.40% |
| ACN240920P00270000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.65 | 5.80 | 6.30 | 0.00 | - | - | 20 | 23.94% |
| ACN241018P00270000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 7.60 | 7.70 | 8.10 | +2.15 | +39.45% | 8 | 36 | 24.74% |
| ACN241115P00270000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 8.25 | 8.80 | 9.50 | +1.55 | +23.13% | 11 | 41 | 24.91% |
| ACN250117P00270000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 11.30 | 11.30 | 12.00 | +0.60 | +5.61% | 5 | 288 | 24.69% |
| ACN250620P00270000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 15.20 | 16.00 | 16.80 | 0.00 | - | 2 | 16 | 23.99% |
| ACN260116P00270000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 20.90 | 21.50 | 0.00 | - | 3 | 93 | 22.97% |
© 2024 Yahoo. All rights reserved.