Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 266.99% |
| ACN240621C00260000 | 2024-01-05 3:51PM EDT | 2024-06-21 | 82.26 | 116.60 | 119.70 | 0.00 | - | 2 | 9 | 242.76% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 67.36% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 38.91% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 47.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| ACN240621P00260000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| ACN240816P00260000 | 2024-04-22 12:29PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| ACN241115P00260000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| ACN250117P00260000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 3.13% |
| ACN260116P00260000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 1.56% |
© 2024 Yahoo. All rights reserved.