Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 133.09% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 80.10 | 83.10 | 0.00 | - | 1 | 22 | 39.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00250000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00250000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920P00250000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241115P00250000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN250117P00250000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACN250620P00250000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACN260116P00250000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.