Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:360.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 363 | 2024-05-17 | 54.80 | +1.00 | +1.95% | 2,800 | 112 |
| 0.07 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 559 | 2024-06-21 | 53.78 | +2.08 | +4.02% | 7,709 | 423 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 752 | 2024-08-16 | 53.90 | 0.00 | - | 200 | 110 |
| 2.70 | -0.20 | -6.90% | 5 | 437 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
| 5.60 | 0.00 | - | 1 | 84 | 2024-10-18 | 54.45 | 0.00 | - | 20 | 13 |
| 5.70 | 0.00 | - | 4 | 18 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 2 | 323 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
| 17.30 | 0.00 | - | 5 | 369 | 2025-06-20 | 58.28 | 0.00 | - | 8 | 186 |
| 24.00 | -2.50 | -9.43% | 20 | 177 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |
© 2024 Yahoo. All rights reserved.