Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:345.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 23 | 353 | 2024-05-17 | 39.80 | +3.70 | +11.08% | 530 | 42 |
| 0.10 | 0.00 | - | 6 | 15 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.73 | -0.27 | -27.00% | 11 | 302 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-28 | 34.11 | 0.00 | - | 1 | 1 |
| 2.85 | -0.25 | -8.06% | 12 | 87 | 2024-08-16 | 40.95 | 0.00 | - | 1 | 82 |
| 4.82 | -0.46 | -8.71% | 3 | 188 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 111 |
| 7.60 | 0.00 | - | 3 | 96 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 8 |
| 8.40 | -0.30 | -3.45% | 7 | 41 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 59 |
© 2024 Yahoo. All rights reserved.