Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:320.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 10 | 776 | 2024-05-17 | 12.78 | 0.00 | - | 4 | 390 |
| 0.49 | -0.26 | -34.67% | 34 | 123 | 2024-05-24 | 12.40 | 0.00 | - | 5 | 13 |
| 0.73 | -0.27 | -27.00% | 18 | 81 | 2024-05-31 | 11.70 | 0.00 | - | 10 | 40 |
| 1.30 | -0.45 | -25.71% | 29 | 298 | 2024-06-07 | 12.99 | 0.00 | - | 5 | 18 |
| 2.04 | -0.35 | -14.64% | 2 | 71 | 2024-06-14 | 13.83 | 0.00 | - | 1 | 16 |
| 4.75 | -0.25 | -5.00% | 19 | 674 | 2024-06-21 | 18.51 | +5.01 | +37.11% | 3 | 1,066 |
| 5.56 | -2.12 | -27.60% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 8.55 | -0.65 | -7.07% | 20 | 157 | 2024-08-16 | 22.20 | +1.86 | +9.14% | 5 | 137 |
| 11.40 | 0.00 | - | 1 | 80 | 2024-09-20 | 21.70 | +0.12 | +0.56% | 5 | 352 |
| 14.90 | 0.00 | - | 6 | 110 | 2024-10-18 | 23.40 | +1.10 | +4.93% | 1 | 39 |
| 15.00 | -2.00 | -11.76% | 1 | 163 | 2024-11-15 | 25.50 | 0.00 | - | 1 | 76 |
| 20.10 | -2.67 | -11.73% | 1 | 225 | 2025-01-17 | 27.70 | +1.25 | +4.73% | 1 | 629 |
| 30.00 | -4.66 | -13.44% | 3 | 22 | 2025-06-20 | 32.80 | +0.80 | +2.50% | 8 | 33 |
| 42.85 | 0.00 | - | 1 | 46 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.