Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:315.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.29 | -58.00% | 47 | 356 | 2024-05-17 | 8.71 | +1.51 | +20.97% | 3 | 762 |
| 1.09 | -0.53 | -32.72% | 10 | 103 | 2024-05-24 | 8.71 | -0.61 | -6.55% | 2 | 42 |
| 1.95 | -1.11 | -36.27% | 9 | 194 | 2024-05-31 | 9.35 | 0.00 | - | 10 | 34 |
| 2.80 | -0.95 | -25.33% | 7 | 126 | 2024-06-07 | 9.05 | 0.00 | - | 2 | 19 |
| 4.15 | 0.00 | - | 4 | 8 | 2024-06-14 | 14.02 | +4.42 | +46.04% | 1 | 11 |
| 6.90 | -0.40 | -5.48% | 35 | 330 | 2024-06-21 | 13.10 | +1.90 | +16.96% | 18 | 194 |
| 7.38 | -2.32 | -23.92% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 10.50 | -1.07 | -9.25% | 7 | 195 | 2024-08-16 | 16.40 | -0.94 | -5.42% | 74 | 194 |
| 14.30 | -1.85 | -11.46% | 2 | 68 | 2024-09-20 | 18.70 | +1.55 | +9.04% | 3 | 89 |
| 16.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 7 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 22.80 | -3.53 | -13.41% | 1 | 30 |
© 2024 Yahoo. All rights reserved.