Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 161 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 460 | 0 |
| 22.00 | 0.00 | - | 94 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 116 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 12 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 128 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 484 | 0 |
| 24.00 | 0.00 | - | 42 | 0 | 2024-07-26 | 1.70 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 11 | 0 | 2024-08-02 | 1.80 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 53 | 0 | 2024-08-16 | 2.66 | 0.00 | - | 20 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 11 | 0 |
| 37.64 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.