Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 20 | 9 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 1 | 11 |
| 29.10 | 0.00 | - | 2 | 13 | 2024-06-21 | 2.05 | 0.00 | - | 18 | 935 |
| - | - | - | - | - | 2024-06-28 | 2.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-07-19 | 3.20 | 0.00 | - | 3 | 20 |
| 38.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 61 |
| 33.80 | 0.00 | - | 6 | 10 | 2024-09-20 | 6.27 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-10-18 | 8.80 | 0.00 | - | 13 | 116 |
| - | - | - | - | - | 2024-11-15 | 9.37 | 0.00 | - | 4 | 51 |
| 41.10 | 0.00 | - | 6 | 390 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 698 |
| 51.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 17.10 | 0.00 | - | 4 | 44 |
| 62.46 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.