Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | - | 0 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.10 | 0.00 | - | 25 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 4 | 0 |
| 92.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.