Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00500000 | 2024-03-25 12:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 20 | 40 | 53.78% |
| ACN240920C00500000 | 2024-02-23 2:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 45.34% |
| ACN250117C00500000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ACN250620C00500000 | 2024-03-27 1:24PM EDT | 2025-06-20 | 3.50 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 27.35% |
| ACN260116C00500000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 6.00 | 2.00 | 3.90 | 0.00 | - | 1 | 40 | 27.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00500000 | 2023-12-19 11:00AM EDT | 2025-01-17 | 160.00 | 139.10 | 142.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.