Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00470000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 42 | 103.52% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.73% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 45.52% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 49.73% |
| ACN250117C00470000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 10 | 68 | 30.92% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 36.60% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 35.23% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.