Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00460000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 143 | 206 | 85.94% |
| ACN240816C00460000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 53.74% |
| ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 43.65% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 41.90% |
| ACN250117C00460000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 0.67 | 0.20 | 0.75 | 0.00 | - | 10 | 253 | 29.74% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 37.24% |
| ACN260116C00460000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 3.39 | 3.80 | 5.60 | 0.00 | - | 1 | 58 | 27.62% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.