Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00450000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 52.05% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 46.68% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.25 | 2.45 | 0.00 | - | 1 | 8 | 46.55% |
| ACN250117C00450000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.93 | 0.30 | 0.75 | 0.00 | - | 3 | 230 | 28.65% |
| ACN250620C00450000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.85 | 0.45 | 2.95 | 0.00 | - | 33 | 237 | 28.54% |
| ACN260116C00450000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 7.06 | 2.80 | 6.30 | 0.00 | - | 10 | 27 | 27.62% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.