Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00420000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 78.52% |
| ACN240816C00420000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.75 | 0.00 | - | 23 | 96 | 45.02% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.15 | 0.75 | 0.00 | - | 2 | 33 | 36.57% |
| ACN241018C00420000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 34 | 32.42% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 2.85 | 0.00 | - | 40 | 42 | 38.39% |
| ACN250117C00420000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 0.51 | 0.40 | 1.10 | 0.00 | - | 154 | 308 | 26.65% |
| ACN250620C00420000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 4.40 | 2.60 | 3.10 | 0.00 | - | 20 | 21 | 25.46% |
| ACN260116C00420000 | 2024-06-07 12:40PM EDT | 2026-01-16 | 8.10 | 7.30 | 9.60 | 0.00 | - | 4 | 6 | 28.12% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 62.83% |
© 2024 Yahoo. All rights reserved.