Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240816C00405000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00405000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 1.40 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 28.17% |
| ACN241115C00405000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 2024-08-16 | 78.80 | 96.80 | 100.40 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 78.50 | 96.70 | 100.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.