Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00400000 | 2024-05-21 1:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240621C00400000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240816C00400000 | 2024-05-22 12:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ACN240920C00400000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ACN241018C00400000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ACN241115C00400000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117C00400000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN250620C00400000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN260116C00400000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 91.70 | 95.50 | 0.00 | - | 190 | 0 | 0.00% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.