Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00395000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ACN240621C00395000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| ACN240816C00395000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.20 | 0.95 | 0.00 | - | 2 | 40 | 29.11% |
| ACN241018C00395000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00395000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 94.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816P00395000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 98.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00395000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 94.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN241115P00395000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 89.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.