Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00390000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240607C00390000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240621C00390000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 0.85 | 1.75 | 0.00 | - | 8 | 44 | 28.60% |
| ACN241115C00390000 | 2024-05-28 1:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN250117C00390000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00390000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN260116C00390000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 93.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00390000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 89.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 87.30 | 91.40 | 0.00 | - | 40 | 9 | 0.00% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.