Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:380.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00380000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 698 | 59.57% |
| ACN240816C00380000 | 2024-06-04 11:27AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.75 | 0.00 | - | 11 | 143 | 34.96% |
| ACN240920C00380000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 1.35 | 0.20 | 0.80 | 0.00 | - | 3 | 112 | 28.74% |
| ACN241018C00380000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 1.03 | 0.55 | 1.15 | 0.00 | - | 1 | 63 | 27.35% |
| ACN250117C00380000 | 2024-06-07 1:35PM EDT | 2025-01-17 | 2.48 | 2.25 | 2.55 | -0.22 | -8.15% | 1 | 419 | 25.16% |
| ACN250620C00380000 | 2024-06-05 2:50PM EDT | 2025-06-20 | 7.48 | 5.00 | 8.60 | 0.00 | - | 1 | 461 | 27.92% |
| ACN260116C00380000 | 2024-06-04 1:36PM EDT | 2026-01-16 | 13.20 | 13.40 | 14.80 | 0.00 | - | 8 | 111 | 27.72% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00380000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 92.60 | 88.70 | 91.40 | +2.20 | +2.43% | 57 | 39 | 78.32% |
| ACN240816P00380000 | 2024-06-06 2:19PM EDT | 2024-08-16 | 88.50 | 88.70 | 92.20 | 0.00 | - | 26 | 21 | 46.07% |
| ACN240920P00380000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 100.13 | 88.40 | 92.20 | 0.00 | - | 3 | 5 | 37.44% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00380000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 86.80 | 88.30 | 91.80 | 0.00 | - | 60 | 26 | 24.53% |
| ACN250620P00380000 | 2024-06-04 1:07PM EDT | 2025-06-20 | 94.31 | 88.70 | 93.00 | 0.00 | - | 1 | 1 | 21.04% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.