Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00375000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ACN240607C00375000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ACN240621C00375000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ACN240816C00375000 | 2024-05-28 11:51AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| ACN240920C00375000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ACN241018C00375000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ACN241115C00375000 | 2024-05-23 10:09AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00375000 | 2024-05-23 3:10PM EDT | 2024-08-16 | 70.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ACN240920P00375000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.