Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00370000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240607C00370000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 25.00% |
| ACN240621C00370000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| ACN240816C00370000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| ACN240920C00370000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 289 | 6.25% |
| ACN241018C00370000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ACN241115C00370000 | 2024-05-13 12:56PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ACN250117C00370000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| ACN250620C00370000 | 2024-05-28 12:27PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN260116C00370000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00370000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ACN240816P00370000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 190 | 79 | 0.00% |
| ACN240920P00370000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 360 | 245 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.