Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00360000 | 2024-06-06 11:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 56 | 100 | 81.05% |
| ACN240621C00360000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.40 | -0.02 | -13.33% | 2 | 519 | 56.84% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 0.45 | 0.10 | 1.05 | 0.00 | - | 1 | 1 | 52.71% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 38.20% |
| ACN240816C00360000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.75 | 0.00 | - | 82 | 807 | 29.30% |
| ACN240920C00360000 | 2024-06-07 1:40PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.15 | 0.00 | - | 4 | 449 | 25.99% |
| ACN241018C00360000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 4.40 | 1.50 | 1.90 | 0.00 | - | 15 | 99 | 25.89% |
| ACN241115C00360000 | 2024-06-03 11:15AM EDT | 2024-11-15 | 2.07 | 2.25 | 3.00 | 0.00 | - | 1 | 19 | 26.53% |
| ACN250117C00360000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 4.53 | 4.30 | 6.10 | -0.40 | -8.11% | 2 | 345 | 28.08% |
| ACN250620C00360000 | 2024-06-05 3:49PM EDT | 2025-06-20 | 10.84 | 10.00 | 12.60 | 0.00 | - | 6 | 415 | 28.74% |
| ACN260116C00360000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 15.50 | 18.30 | 21.00 | 0.00 | - | 1 | 198 | 29.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00360000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 72.60 | 68.20 | 71.60 | +1.60 | +2.25% | 660 | 284 | 60.35% |
| ACN240816P00360000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 70.00 | 68.20 | 72.00 | -1.10 | -1.55% | 142 | 110 | 38.31% |
| ACN240920P00360000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 78.10 | 69.50 | 70.90 | 0.00 | - | 50 | 46 | 26.88% |
| ACN241018P00360000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 54.45 | 69.70 | 73.40 | 0.00 | - | 1 | 0 | 31.43% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 75.80 | 80.00 | 0.00 | - | 1 | 0 | 40.78% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 75.70 | 80.00 | 0.00 | - | 1 | 46 | 34.52% |
| ACN250620P00360000 | 2024-05-23 3:57PM EDT | 2025-06-20 | 59.70 | 70.10 | 72.50 | 0.00 | - | 1 | 186 | 17.19% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.