Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00355000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| ACN240628C00355000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| ACN240719C00355000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ACN240816C00355000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 6.25% |
| ACN240920C00355000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| ACN241018C00355000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 37.79% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 43.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240816P00355000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 0.00% |
| ACN240920P00355000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACN241115P00355000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.