Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00350000 | 2024-05-28 10:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN240614C00350000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00350000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240628C00350000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ACN240719C00350000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240816C00350000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240920C00350000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00350000 | 2024-05-28 10:14AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241115C00350000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN250117C00350000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ACN250620C00350000 | 2024-05-28 3:47PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN260116C00350000 | 2024-05-28 12:28PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 44.70 | 48.40 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00350000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240816P00350000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 0.00% |
| ACN241018P00350000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 0.00% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 50.90 | 53.00 | 0.00 | - | 1 | 374 | 12.60% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 50.20 | 51.90 | 0.00 | - | 12 | 87 | 0.00% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.