Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00345000 | 2024-06-10 9:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 75.10% |
| ACN240621C00345000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | -0.07 | -23.33% | 1 | 303 | 54.93% |
| ACN240628C00345000 | 2024-06-04 3:23PM EDT | 2024-06-28 | 0.35 | 0.15 | 2.40 | 0.00 | - | 3 | 10 | 53.91% |
| ACN240705C00345000 | 2024-05-29 12:30PM EDT | 2024-07-05 | 0.50 | 0.15 | 2.45 | 0.00 | - | 2 | 11 | 54.24% |
| ACN240719C00345000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.75 | 0.00 | - | 3 | 43 | 32.56% |
| ACN240816C00345000 | 2024-06-07 9:53AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 115 | 26.42% |
| ACN240920C00345000 | 2024-06-06 2:32PM EDT | 2024-09-20 | 2.62 | 1.90 | 2.10 | 0.00 | - | 1 | 185 | 25.71% |
| ACN241018C00345000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 5.32 | 2.85 | 3.50 | 0.00 | - | 57 | 151 | 26.48% |
| ACN241115C00345000 | 2024-06-04 3:25PM EDT | 2024-11-15 | 4.18 | 4.00 | 4.90 | 0.00 | - | 2 | 66 | 26.89% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00345000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 57.80 | 53.20 | 57.00 | +0.10 | +0.17% | 20 | 37 | 57.25% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 34.11 | 53.20 | 56.30 | 0.00 | - | 1 | 0 | 58.15% |
| ACN240816P00345000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 53.70 | 53.50 | 56.40 | 0.00 | - | 2 | 65 | 30.61% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-06-10 2:42PM EDT | 2024-10-18 | 57.23 | 54.10 | 57.40 | +19.40 | +51.28% | 2 | 8 | 24.84% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 59.19 | 54.40 | 58.00 | 0.00 | - | 30 | 39 | 23.90% |
© 2024 Yahoo. All rights reserved.