Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00340000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 61.72% |
| ACN240621C00340000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 3 | 796 | 50.59% |
| ACN240628C00340000 | 2024-05-29 11:51AM EDT | 2024-06-28 | 0.58 | 0.15 | 0.45 | 0.00 | - | 50 | 244 | 40.43% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 0.53 | 0.20 | 1.70 | 0.00 | - | 8 | 8 | 46.09% |
| ACN240712C00340000 | 2024-06-07 11:57AM EDT | 2024-07-12 | 0.55 | 0.35 | 1.90 | 0.00 | - | 1 | 0 | 41.97% |
| ACN240719C00340000 | 2024-06-10 2:17PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.17 | -24.29% | 11 | 56 | 29.52% |
| ACN240816C00340000 | 2024-06-04 10:08AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 165 | 26.04% |
| ACN240920C00340000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 2.20 | 2.35 | 3.10 | -0.90 | -29.03% | 1 | 480 | 27.14% |
| ACN241018C00340000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 1 | 69 | 26.14% |
| ACN241115C00340000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 4.90 | 4.70 | 5.80 | 0.00 | - | 92 | 78 | 27.13% |
| ACN250117C00340000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 7.93 | 7.80 | 8.80 | 0.00 | - | 20 | 313 | 27.23% |
| ACN250620C00340000 | 2024-06-07 1:34PM EDT | 2025-06-20 | 15.80 | 15.10 | 16.20 | 0.00 | - | 16 | 242 | 28.10% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 24.20 | 25.80 | 0.00 | - | 5 | 140 | 29.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00340000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 49.90 | 48.50 | 51.80 | +0.60 | +1.22% | 40 | 151 | 54.32% |
| ACN240816P00340000 | 2024-06-03 12:44PM EDT | 2024-08-16 | 58.30 | 48.80 | 51.50 | 0.00 | - | 3 | 692 | 29.15% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 59.75 | 48.70 | 52.30 | 0.00 | - | 1 | 291 | 26.12% |
| ACN241018P00340000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 51.55 | 49.20 | 52.50 | 0.00 | - | 2 | 66 | 23.65% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 50.40 | 53.80 | 0.00 | - | 60 | 59 | 24.20% |
| ACN250117P00340000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 50.00 | 51.20 | 53.50 | 0.00 | - | 93 | 385 | 19.96% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 53.00 | 56.30 | +17.30 | +42.82% | 1 | 22 | 18.71% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 58.30 | 60.70 | +17.98 | +42.31% | 2 | 71 | 18.66% |
© 2024 Yahoo. All rights reserved.