Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00335000 | 2024-06-10 10:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 55 | 9 | 50.78% |
| ACN240621C00335000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 0.56 | 0.20 | 0.80 | 0.00 | - | 1 | 866 | 51.51% |
| ACN240628C00335000 | 2024-06-07 2:00PM EDT | 2024-06-28 | 0.52 | 0.35 | 1.95 | 0.00 | - | 1 | 289 | 51.20% |
| ACN240705C00335000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 1.19 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 32.91% |
| ACN240719C00335000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.67 | 0.70 | 0.85 | -0.28 | -29.47% | 1 | 144 | 28.60% |
| ACN240816C00335000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 127 | 25.84% |
| ACN240920C00335000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 3.03 | 2.95 | 3.20 | 0.00 | - | 3 | 216 | 25.58% |
| ACN241018C00335000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 3.40 | 4.20 | 5.50 | 0.00 | - | 2 | 257 | 27.55% |
| ACN241115C00335000 | 2024-06-06 10:49AM EDT | 2024-11-15 | 7.10 | 5.50 | 6.60 | 0.00 | - | 3 | 54 | 26.91% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00335000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 53.40 | 43.30 | 46.20 | 0.00 | - | 40 | 41 | 61.32% |
| ACN240816P00335000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 47.20 | 43.90 | 47.30 | -7.40 | -13.55% | 2 | 185 | 29.94% |
| ACN240920P00335000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 49.14 | 45.00 | 46.90 | +15.05 | +44.15% | 1 | 120 | 23.18% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 36.60 | 38.30 | 0.00 | - | 1 | 31 | 0.00% |
| ACN241115P00335000 | 2024-06-10 1:13PM EDT | 2024-11-15 | 50.31 | 46.00 | 49.30 | +28.41 | +129.73% | 2 | 30 | 23.63% |
© 2024 Yahoo. All rights reserved.