Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00330000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACN240607C00330000 | 2024-05-28 11:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240614C00330000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240621C00330000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ACN240628C00330000 | 2024-05-28 12:41PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240705C00330000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240719C00330000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACN240816C00330000 | 2024-05-28 1:40PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ACN240920C00330000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN241018C00330000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN241115C00330000 | 2024-05-23 2:46PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN250117C00330000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250620C00330000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN260116C00330000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00330000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00330000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240628P00330000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240719P00330000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00330000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00330000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00330000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 37.80 | 41.10 | 0.00 | - | 28 | 85 | 16.45% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.