Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00325000 | 2024-06-10 1:01PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 5 | 85 | 50.68% |
| ACN240621C00325000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.63 | 0.65 | 0.80 | -0.07 | -10.00% | 1 | 356 | 44.92% |
| ACN240628C00325000 | 2024-06-04 3:09PM EDT | 2024-06-28 | 0.95 | 0.80 | 1.10 | 0.00 | - | 5 | 85 | 38.00% |
| ACN240705C00325000 | 2024-06-06 11:59AM EDT | 2024-07-05 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 12 | 32.62% |
| ACN240712C00325000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 1.31 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 30.09% |
| ACN240719C00325000 | 2024-06-07 10:05AM EDT | 2024-07-19 | 1.58 | 1.40 | 2.10 | 0.00 | - | 10 | 131 | 31.03% |
| ACN240816C00325000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 3.00 | 2.45 | 2.80 | 0.00 | - | 3 | 607 | 26.01% |
| ACN240920C00325000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.80 | 0.00 | - | 6 | 82 | 25.76% |
| ACN241018C00325000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 7.35 | 6.10 | 7.10 | 0.00 | - | 2 | 62 | 27.02% |
| ACN241115C00325000 | 2024-06-06 3:51PM EDT | 2024-11-15 | 9.40 | 7.70 | 9.00 | 0.00 | - | 2 | 41 | 27.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00325000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 36.70 | 33.50 | 36.10 | +3.60 | +10.88% | 1 | 1 | 57.91% |
| ACN240621P00325000 | 2024-06-05 11:35AM EDT | 2024-06-21 | 34.83 | 33.90 | 37.10 | 0.00 | - | 1 | 135 | 62.05% |
| ACN240705P00325000 | 2024-06-04 12:58PM EDT | 2024-07-05 | 38.74 | 34.00 | 37.10 | 0.00 | - | 1 | 1 | 41.16% |
| ACN240719P00325000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 35.80 | 34.20 | 36.40 | 0.00 | - | 6 | 12 | 29.76% |
| ACN240816P00325000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 38.07 | 35.00 | 37.60 | 0.00 | - | 10 | 159 | 26.75% |
| ACN240920P00325000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 39.92 | 35.70 | 38.50 | +12.92 | +47.85% | 1 | 144 | 23.84% |
| ACN241018P00325000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 24.20 | 36.70 | 39.20 | 0.00 | - | 3 | 39 | 22.51% |
| ACN241115P00325000 | 2024-05-30 11:40AM EDT | 2024-11-15 | 43.10 | 38.10 | 41.30 | 0.00 | - | 1 | 10 | 23.94% |
© 2024 Yahoo. All rights reserved.