Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240531C00322500 | 2024-05-28 10:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 25.00% |
ACN240607C00322500 | 2024-05-24 1:25PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ACN240621C00322500 | 2024-05-24 1:21PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |