Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00320000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ACN240607C00320000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| ACN240614C00320000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ACN240621C00320000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| ACN240628C00320000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240719C00320000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ACN240816C00320000 | 2024-05-28 11:51AM EDT | 2024-08-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 3.13% |
| ACN240920C00320000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ACN241018C00320000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN241115C00320000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN250117C00320000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN250620C00320000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116C00320000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00320000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607P00320000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240614P00320000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240621P00320000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240628P00320000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240705P00320000 | 2024-05-28 1:15PM EDT | 2024-07-05 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240719P00320000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00320000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00320000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241018P00320000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00320000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250117P00320000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00320000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN260116P00320000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.