Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00315000 | 2024-05-28 12:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ACN240607C00315000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240614C00315000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240621C00315000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ACN240628C00315000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN240719C00315000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ACN240816C00315000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ACN240920C00315000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN241018C00315000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN241115C00315000 | 2024-05-23 2:46PM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00315000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00315000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 8.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240614P00315000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00315000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00315000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240719P00315000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240816P00315000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920P00315000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00315000 | 2024-05-23 11:43AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241115P00315000 | 2024-05-23 3:06PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.