Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:312.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00312500 | 2024-05-28 10:31AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240607C00312500 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240614C00312500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| ACN240621C00312500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00312500 | 2024-05-28 12:42PM EDT | 2024-05-31 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00312500 | 2024-05-20 1:16PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00312500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.