Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00310000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ACN240607C00310000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ACN240614C00310000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN240621C00310000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| ACN240628C00310000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| ACN240719C00310000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| ACN240816C00310000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ACN240920C00310000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241018C00310000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ACN241115C00310000 | 2024-05-22 1:58PM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN250117C00310000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN250620C00310000 | 2024-05-20 2:36PM EDT | 2025-06-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN260116C00310000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00310000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00310000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240614P00310000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00310000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240628P00310000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ACN240705P00310000 | 2024-05-28 10:10AM EDT | 2024-07-05 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240719P00310000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 18.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240816P00310000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 19.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240920P00310000 | 2024-05-28 10:26AM EDT | 2024-09-20 | 20.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN241018P00310000 | 2024-05-24 11:00AM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241115P00310000 | 2024-05-23 1:03PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN250117P00310000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00310000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN260116P00310000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.