Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:307.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00307500 | 2024-05-28 3:02PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240607C00307500 | 2024-05-28 10:15AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240614C00307500 | 2024-05-28 3:32PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| ACN240621C00307500 | 2024-05-28 11:56AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00307500 | 2024-05-28 1:52PM EDT | 2024-05-31 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00307500 | 2024-05-23 10:13AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00307500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.