Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:302.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00302500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 3.13% |
| ACN240607C00302500 | 2024-05-28 2:42PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 3.13% |
| ACN240621C00302500 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00302500 | 2024-05-28 12:47PM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 49 | 140 | 0.00% |
| ACN240607P00302500 | 2024-05-28 12:47PM EDT | 2024-06-07 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ACN240614P00302500 | 2024-05-28 11:31AM EDT | 2024-06-14 | 7.07 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ACN240621P00302500 | 2024-05-28 3:03PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.